Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
596	LPTLivepeer	$1.354	$1.40	$1.35	$10.09万	$6,889.84万	-1.74%
402	CChainbase	$0.0758	$0.0794	$0.0748	$27.32万	$1,226.02万	0.66%
565	ALABBALABB	$192.07	$198.23	$179.84	$12.09万	—	-1.55%
197	ACEFusionist	$0.1282	$0.135	$0.128	$76.65万	$288.52万	-2.21%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,751.27万	—	0.01%
584	GLWBGLWB	$106.39	$111.27	$104.16	$10.88万	—	-3.19%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.43万	$2,997.60万	-2.05%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.76万	$88.02亿	-0.17%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.46万	—	0.33%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
499	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.25万	$5,709.95万	1.35%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%