Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005853	$16.94万	$5,709.95万	-0.17%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%