Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-5.43% (-$0.02)

更新于 2026-11-11 09:35:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.387

24H 成交量

$93.43万

流通市值

$936.05万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
514	LPTLivepeer	$1.294	$1.33	$1.27	$20.90万	$6,336.21万	-0.69%
626	CChainbase	$0.074	$0.0756	$0.0727	$10.49万	$1,171.07万	0.54%
605	ALABBALABB	$224.43	$226.23	$208.11	$12.09万	—	3.86%
389	ACEFusionist	$0.1175	$0.1192	$0.1137	$34.47万	$254.09万	-0.34%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,424.78万	—	-0.02%
537	GLWBGLWB	$114.75	$116.84	$110.25	$18.82万	—	-0.97%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
681	RPLRocket Pool	$1.362	$1.37	$1.32	$3.92万	$2,825.93万	0.96%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
143	WBTCWrapped Bitcoin	$73620.07	$7.50万	$7.27万	$146.66万	$84.62亿	-1.66%
381	GGravity	$0.00304	$0.00312	$0.00299	$35.67万	$2,193.16万	1.33%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
170	AMZNBAMZNB	$272.64	$273.03	$265.06	$110.06万	—	1.80%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
520	BANANAS31Banana For Scale	$0.005908	$0.00605	$0.00577	$20.48万	$5,709.95万	2.16%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%