Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
433	LPTLivepeer	$1.301	$1.35	$1.26	$26.19万	$6,548.01万	-3.49%
559	CChainbase	$0.0721	$0.0742	$0.07	$13.88万	$1,157.95万	-1.50%
658	ALABBALABB	$187.28	$192.48	$185.46	$2.06万	—	-2.07%
363	ACEFusionist	$0.1188	$0.126	$0.1155	$35.33万	$265.41万	-5.64%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$668.21万	—	-0.01%
646	GLWBGLWB	$105.24	$107.27	$103.85	$4.41万	—	-0.79%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
633	RPLRocket Pool	$1.318	$1.38	$1.25	$6.25万	$2,849.03万	-4.15%
347	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
274	WBTCWrapped Bitcoin	$74972.25	$7.62万	$7.36万	$51.09万	$87.88亿	-1.08%
362	GGravity	$0.00297	$0.00306	$0.00285	$35.46万	$2,158.30万	-2.94%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
386	AMZNBAMZNB	$259.6	$261.41	$257.72	$31.84万	—	0.01%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
576	BANANAS31Banana For Scale	$0.005689	$0.005848	$0.005531	$11.40万	$5,709.95万	-1.69%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%